Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.11 | 4.11 | 4.04 | 4.1 | 5355.00 |
| 08 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 371.00 |
| 07 Dec, 2023 | 3.96 | 4.1 | 3.96 | 4.1 | 8050.00 |
| 06 Dec, 2023 | 4.06 | 4.06 | 4.01 | 4.01 | 1575.00 |
| 05 Dec, 2023 | 3.98 | 4.07 | 3.98 | 4.03 | 6219.00 |
| 04 Dec, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 230.00 |
| 01 Dec, 2023 | 4.26 | 4.26 | 4.2 | 4.21 | 5536.00 |
| 30 Nov, 2023 | 4.08 | 4.18 | 4.08 | 4.18 | 2423.00 |
| 29 Nov, 2023 | 4.12 | 4.22 | 4.12 | 4.22 | 5364.00 |
| 28 Nov, 2023 | 4.26 | 4.26 | 4.25 | 4.25 | 1585.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX