Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.96 | 3.99 | 3.96 | 3.99 | 2821.00 |
| 09 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 309.00 |
| 08 Nov, 2023 | 4.0 | 4.0 | 3.89 | 3.89 | 2079.00 |
| 07 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 825.00 |
| 06 Nov, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 496.00 |
| 03 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 1626.00 |
| 02 Nov, 2023 | 3.85 | 3.88 | 3.81 | 3.88 | 1503.00 |
| 01 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Oct, 2023 | 3.98 | 4.0 | 3.91 | 4.0 | 14.52 Thousand |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 4777.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX