Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.12 | 3.13 | 3.1 | 3.1 | 109.9 Thousand |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.11 | 3.11 | 75.54 Thousand |
| 14 Nov, 2024 | 3.14 | 3.16 | 3.13 | 3.14 | 94.6 Thousand |
| 13 Nov, 2024 | 3.06 | 3.11 | 3.06 | 3.08 | 96.2 Thousand |
| 12 Nov, 2024 | 3.18 | 3.19 | 3.13 | 3.16 | 46.23 Thousand |
| 11 Nov, 2024 | 3.28 | 3.29 | 3.23 | 3.27 | 62.03 Thousand |
| 08 Nov, 2024 | 3.29 | 3.3 | 3.22 | 3.26 | 80.92 Thousand |
| 07 Nov, 2024 | 3.24 | 3.38 | 3.24 | 3.34 | 110.8 Thousand |
| 06 Nov, 2024 | 3.25 | 3.28 | 3.21 | 3.26 | 39.34 Thousand |
| 05 Nov, 2024 | 3.28 | 3.29 | 3.26 | 3.29 | 66.01 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE