Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.06 | 3.1 | 3.03 | 3.08 | 44.3 Thousand |
| 29 May, 2025 | 3.03 | 3.07 | 3.03 | 3.06 | 27.02 Thousand |
| 28 May, 2025 | 3.09 | 3.09 | 2.99 | 3.03 | 33.02 Thousand |
| 27 May, 2025 | 3.09 | 3.15 | 3.06 | 3.13 | 28.4 Thousand |
| 23 May, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 17.64 Thousand |
| 22 May, 2025 | 2.99 | 3.11 | 2.99 | 3.07 | 36.6 Thousand |
| 21 May, 2025 | 3.12 | 3.18 | 3.1 | 3.14 | 39.8 Thousand |
| 20 May, 2025 | 3.08 | 3.14 | 3.07 | 3.09 | 38.1 Thousand |
| 19 May, 2025 | 3.11 | 3.12 | 3.07 | 3.08 | 33.3 Thousand |
| 16 May, 2025 | 3.02 | 3.04 | 3.01 | 3.04 | 33.01 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE