Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.93 | 2.94 | 2.9 | 2.93 | 142.5 Thousand |
| 31 Dec, 2024 | 2.98 | 3.0 | 2.94 | 2.95 | 56.84 Thousand |
| 30 Dec, 2024 | 2.99 | 3.0 | 2.95 | 3.0 | 73.33 Thousand |
| 27 Dec, 2024 | 3.02 | 3.03 | 3.0 | 3.0 | 53.4 Thousand |
| 26 Dec, 2024 | 3.0 | 3.02 | 2.97 | 2.97 | 109.4 Thousand |
| 24 Dec, 2024 | 3.04 | 3.04 | 2.94 | 3.0 | 42.1 Thousand |
| 23 Dec, 2024 | 2.92 | 2.97 | 2.91 | 2.92 | 176.6 Thousand |
| 20 Dec, 2024 | 2.93 | 2.99 | 2.93 | 2.95 | 137.54 Thousand |
| 19 Dec, 2024 | 2.97 | 3.12 | 2.93 | 2.97 | 242 Thousand |
| 18 Dec, 2024 | 3.03 | 3.06 | 3.0 | 3.03 | 108.7 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE