Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 490.00 |
| 12 Jun, 2025 | 3.18 | 3.19 | 3.17 | 3.19 | 570.00 |
| 11 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 732.00 |
| 10 Jun, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 131.00 |
| 09 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1800.00 |
| 06 Jun, 2025 | 3.17 | 3.17 | 3.09 | 3.1 | 8600.00 |
| 05 Jun, 2025 | 3.13 | 3.24 | 2.98 | 3.16 | 40.2 Thousand |
| 04 Jun, 2025 | 3.08 | 3.1 | 3.07 | 3.08 | 31.4 Thousand |
| 03 Jun, 2025 | 3.13 | 3.13 | 3.05 | 3.12 | 47.2 Thousand |
| 02 Jun, 2025 | 3.05 | 3.07 | 3.03 | 3.07 | 34.14 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE