Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.96 | 3.06 | 2.96 | 3.02 | 80.6 Thousand |
| 16 Dec, 2024 | 3.07 | 3.09 | 3.06 | 3.06 | 88.41 Thousand |
| 13 Dec, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 70.52 Thousand |
| 12 Dec, 2024 | 3.09 | 3.16 | 3.09 | 3.12 | 60 Thousand |
| 11 Dec, 2024 | 3.17 | 3.19 | 3.15 | 3.15 | 33.3 Thousand |
| 10 Dec, 2024 | 3.3 | 3.3 | 3.21 | 3.24 | 64.73 Thousand |
| 09 Dec, 2024 | 3.32 | 3.34 | 3.26 | 3.28 | 94.9 Thousand |
| 06 Dec, 2024 | 3.17 | 3.18 | 3.14 | 3.14 | 51.5 Thousand |
| 05 Dec, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 103.51 Thousand |
| 04 Dec, 2024 | 3.13 | 3.14 | 3.1 | 3.12 | 33.4 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE