Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.39 | 3.39 | 3.37 | 3.37 | 1061.00 |
| 16 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 265.00 |
| 13 Jun, 2025 | 3.22 | 3.3 | 3.2 | 3.21 | 11.23 Thousand |
| 12 Jun, 2025 | 3.18 | 3.2 | 3.17 | 3.19 | 25.74 Thousand |
| 11 Jun, 2025 | 3.15 | 3.15 | 3.13 | 3.15 | 29.9 Thousand |
| 10 Jun, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 10.3 Thousand |
| 09 Jun, 2025 | 3.09 | 3.13 | 3.09 | 3.12 | 18.1 Thousand |
| 06 Jun, 2025 | 3.17 | 3.17 | 3.09 | 3.1 | 8600.00 |
| 05 Jun, 2025 | 3.13 | 3.24 | 2.98 | 3.16 | 40.2 Thousand |
| 04 Jun, 2025 | 3.08 | 3.1 | 3.07 | 3.08 | 31.4 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE