Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.25 | 3.25 | 3.15 | 3.16 | 56.43 Thousand |
| 02 Dec, 2024 | 3.02 | 3.15 | 3.02 | 3.09 | 71.51 Thousand |
| 29 Nov, 2024 | 3.15 | 3.24 | 3.09 | 3.09 | 33.11 Thousand |
| 27 Nov, 2024 | 3.14 | 3.14 | 3.11 | 3.14 | 54.4 Thousand |
| 26 Nov, 2024 | 3.06 | 3.09 | 3.04 | 3.05 | 95.3 Thousand |
| 25 Nov, 2024 | 3.1 | 3.11 | 3.06 | 3.08 | 88.1 Thousand |
| 22 Nov, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 28.9 Thousand |
| 21 Nov, 2024 | 3.18 | 3.19 | 3.16 | 3.16 | 58.5 Thousand |
| 20 Nov, 2024 | 3.18 | 3.22 | 3.14 | 3.15 | 52.1 Thousand |
| 19 Nov, 2024 | 3.14 | 3.15 | 3.12 | 3.12 | 114.41 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE