Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.29 | 3.3 | 3.22 | 3.26 | 80.92 Thousand |
| 07 Nov, 2024 | 3.24 | 3.38 | 3.24 | 3.34 | 110.8 Thousand |
| 06 Nov, 2024 | 3.25 | 3.28 | 3.21 | 3.26 | 39.34 Thousand |
| 05 Nov, 2024 | 3.28 | 3.29 | 3.26 | 3.29 | 66.01 Thousand |
| 04 Nov, 2024 | 3.2 | 3.26 | 3.2 | 3.24 | 44.9 Thousand |
| 01 Nov, 2024 | 3.2 | 3.21 | 3.18 | 3.19 | 20.94 Thousand |
| 31 Oct, 2024 | 3.17 | 3.19 | 3.14 | 3.15 | 65.91 Thousand |
| 30 Oct, 2024 | 3.11 | 3.2 | 3.11 | 3.2 | 38.2 Thousand |
| 29 Oct, 2024 | 3.3 | 3.3 | 3.18 | 3.2 | 63.12 Thousand |
| 28 Oct, 2024 | 3.25 | 3.27 | 3.24 | 3.26 | 35.2 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE