Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.35 | 3.35 | 3.31 | 3.34 | 18.64 Thousand |
| 17 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.27 | 154.12 Thousand |
| 16 Oct, 2024 | 3.26 | 3.29 | 3.26 | 3.28 | 37.4 Thousand |
| 15 Oct, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 49.2 Thousand |
| 14 Oct, 2024 | 3.28 | 3.28 | 3.21 | 3.25 | 37.7 Thousand |
| 11 Oct, 2024 | 3.32 | 3.32 | 3.24 | 3.25 | 26.6 Thousand |
| 10 Oct, 2024 | 3.25 | 3.27 | 3.24 | 3.25 | 47.3 Thousand |
| 09 Oct, 2024 | 3.25 | 3.28 | 3.24 | 3.25 | 55.4 Thousand |
| 08 Oct, 2024 | 3.26 | 3.27 | 3.19 | 3.24 | 68.4 Thousand |
| 07 Oct, 2024 | 3.42 | 3.5 | 3.33 | 3.4 | 89.42 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE