Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.34 | 3.41 | 3.33 | 3.36 | 45.84 Thousand |
| 03 Oct, 2024 | 3.31 | 3.37 | 3.31 | 3.33 | 70.4 Thousand |
| 02 Oct, 2024 | 3.42 | 3.45 | 3.39 | 3.45 | 91.1 Thousand |
| 01 Oct, 2024 | 3.09 | 3.17 | 3.09 | 3.17 | 55.3 Thousand |
| 30 Sep, 2024 | 3.11 | 3.14 | 3.06 | 3.07 | 33.7 Thousand |
| 27 Sep, 2024 | 3.28 | 3.29 | 3.26 | 3.28 | 34.03 Thousand |
| 26 Sep, 2024 | 3.34 | 3.35 | 3.31 | 3.35 | 43.22 Thousand |
| 25 Sep, 2024 | 3.26 | 3.27 | 3.24 | 3.26 | 40 Thousand |
| 24 Sep, 2024 | 3.27 | 3.39 | 3.27 | 3.39 | 52.9 Thousand |
| 23 Sep, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 79.91 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE