Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.11 | 3.14 | 3.06 | 3.07 | 33.7 Thousand |
| 27 Sep, 2024 | 3.28 | 3.29 | 3.26 | 3.28 | 34.03 Thousand |
| 26 Sep, 2024 | 3.34 | 3.35 | 3.31 | 3.35 | 43.22 Thousand |
| 25 Sep, 2024 | 3.26 | 3.27 | 3.24 | 3.26 | 40 Thousand |
| 24 Sep, 2024 | 3.27 | 3.39 | 3.27 | 3.39 | 52.9 Thousand |
| 23 Sep, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 79.91 Thousand |
| 20 Sep, 2024 | 3.2 | 3.21 | 3.2 | 3.21 | 34.32 Thousand |
| 19 Sep, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 74.71 Thousand |
| 18 Sep, 2024 | 3.08 | 3.08 | 3.03 | 3.05 | 70.84 Thousand |
| 17 Sep, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 32.42 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE