Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.16 | 3.17 | 3.12 | 3.14 | 94.1 Thousand |
| 03 May, 2024 | 3.16 | 3.2 | 3.14 | 3.15 | 49.9 Thousand |
| 02 May, 2024 | 3.11 | 3.21 | 3.11 | 3.2 | 52.2 Thousand |
| 01 May, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 90.2 Thousand |
| 30 Apr, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 35.7 Thousand |
| 29 Apr, 2024 | 3.04 | 3.09 | 3.04 | 3.09 | 49.2 Thousand |
| 26 Apr, 2024 | 3.06 | 3.08 | 3.04 | 3.07 | 51.22 Thousand |
| 25 Apr, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 41.9 Thousand |
| 24 Apr, 2024 | 3.02 | 3.03 | 2.98 | 2.98 | 253.14 Thousand |
| 23 Apr, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 80.9 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE