Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.94 | 2.98 | 2.93 | 2.96 | 108.53 Thousand |
| 19 Apr, 2024 | 2.9 | 2.91 | 2.89 | 2.9 | 75.11 Thousand |
| 18 Apr, 2024 | 2.89 | 2.92 | 2.88 | 2.9 | 196.72 Thousand |
| 17 Apr, 2024 | 2.92 | 2.92 | 2.88 | 2.9 | 146.3 Thousand |
| 16 Apr, 2024 | 2.99 | 3.02 | 2.99 | 3.01 | 174.2 Thousand |
| 15 Apr, 2024 | 3.03 | 3.03 | 3.0 | 3.01 | 90.8 Thousand |
| 12 Apr, 2024 | 3.01 | 3.01 | 2.99 | 3.01 | 20 Thousand |
| 11 Apr, 2024 | 3.05 | 3.06 | 3.02 | 3.06 | 117.3 Thousand |
| 10 Apr, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 72.33 Thousand |
| 09 Apr, 2024 | 3.01 | 3.05 | 3.0 | 3.05 | 146.7 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE