Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2.97 | 3.01 | 2.97 | 3.01 | 50.63 Thousand |
| 13 Sep, 2024 | 2.94 | 3.08 | 2.94 | 2.94 | 41.64 Thousand |
| 12 Sep, 2024 | 2.91 | 2.96 | 2.88 | 2.96 | 62.23 Thousand |
| 11 Sep, 2024 | 2.93 | 2.95 | 2.93 | 2.93 | 82.1 Thousand |
| 10 Sep, 2024 | 2.93 | 2.93 | 2.87 | 2.91 | 114.8 Thousand |
| 09 Sep, 2024 | 2.96 | 2.98 | 2.94 | 2.98 | 39.8 Thousand |
| 06 Sep, 2024 | 3.0 | 3.0 | 2.91 | 2.91 | 29.64 Thousand |
| 05 Sep, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 106.2 Thousand |
| 04 Sep, 2024 | 3.06 | 3.11 | 2.93 | 2.96 | 82.1 Thousand |
| 03 Sep, 2024 | 2.99 | 3.06 | 2.99 | 3.02 | 80.24 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE