Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.96 | 2.96 | 2.93 | 2.95 | 260.41 Thousand |
| 05 Apr, 2024 | 2.95 | 2.95 | 2.92 | 2.95 | 59.3 Thousand |
| 04 Apr, 2024 | 2.99 | 3.0 | 2.94 | 2.95 | 129.9 Thousand |
| 03 Apr, 2024 | 2.97 | 2.99 | 2.95 | 2.96 | 72.81 Thousand |
| 02 Apr, 2024 | 3.01 | 3.02 | 2.99 | 2.99 | 142.62 Thousand |
| 01 Apr, 2024 | 2.92 | 2.94 | 2.91 | 2.93 | 172.6 Thousand |
| 28 Mar, 2024 | 2.92 | 2.92 | 2.86 | 2.88 | 48.14 Thousand |
| 27 Mar, 2024 | 2.98 | 2.99 | 2.97 | 2.99 | 55.4 Thousand |
| 26 Mar, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 91.3 Thousand |
| 25 Mar, 2024 | 2.82 | 2.99 | 2.82 | 2.97 | 123.6 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE