Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.52 | 3.54 | 3.51 | 3.53 | 47.94 Thousand |
| 17 May, 2024 | 3.42 | 3.47 | 3.42 | 3.47 | 47.43 Thousand |
| 16 May, 2024 | 3.36 | 3.42 | 3.36 | 3.41 | 82.5 Thousand |
| 15 May, 2024 | 3.23 | 3.25 | 3.23 | 3.24 | 116.14 Thousand |
| 14 May, 2024 | 3.23 | 3.24 | 3.21 | 3.23 | 69.6 Thousand |
| 13 May, 2024 | 3.27 | 3.28 | 3.24 | 3.27 | 83.4 Thousand |
| 10 May, 2024 | 3.05 | 3.27 | 3.05 | 3.18 | 23.8 Thousand |
| 09 May, 2024 | 3.14 | 3.17 | 3.14 | 3.17 | 48.6 Thousand |
| 08 May, 2024 | 3.12 | 3.15 | 3.11 | 3.14 | 100.6 Thousand |
| 07 May, 2024 | 3.19 | 3.2 | 3.15 | 3.18 | 93.9 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE