Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 49.2 Thousand |
| 14 Oct, 2024 | 3.28 | 3.28 | 3.21 | 3.25 | 37.7 Thousand |
| 11 Oct, 2024 | 3.32 | 3.32 | 3.24 | 3.25 | 26.6 Thousand |
| 10 Oct, 2024 | 3.25 | 3.27 | 3.24 | 3.25 | 47.3 Thousand |
| 09 Oct, 2024 | 3.25 | 3.28 | 3.24 | 3.25 | 55.4 Thousand |
| 08 Oct, 2024 | 3.26 | 3.27 | 3.19 | 3.24 | 68.4 Thousand |
| 07 Oct, 2024 | 3.42 | 3.5 | 3.33 | 3.4 | 89.42 Thousand |
| 04 Oct, 2024 | 3.34 | 3.41 | 3.33 | 3.36 | 45.84 Thousand |
| 03 Oct, 2024 | 3.31 | 3.37 | 3.31 | 3.33 | 70.4 Thousand |
| 02 Oct, 2024 | 3.42 | 3.45 | 3.39 | 3.45 | 91.1 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE