Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.17 | 3.2 | 3.14 | 3.2 | 273.8 Thousand |
| 03 Jun, 2024 | 3.14 | 3.15 | 3.11 | 3.14 | 55.93 Thousand |
| 31 May, 2024 | 3.08 | 3.11 | 3.07 | 3.1 | 47.2 Thousand |
| 30 May, 2024 | 3.18 | 3.19 | 3.15 | 3.16 | 171.1 Thousand |
| 29 May, 2024 | 3.17 | 3.18 | 3.15 | 3.15 | 101.4 Thousand |
| 28 May, 2024 | 3.26 | 3.26 | 3.21 | 3.23 | 45.4 Thousand |
| 24 May, 2024 | 3.3 | 3.3 | 3.25 | 3.26 | 70.8 Thousand |
| 23 May, 2024 | 3.48 | 3.48 | 3.29 | 3.33 | 134.7 Thousand |
| 22 May, 2024 | 3.47 | 3.48 | 3.37 | 3.38 | 330.5 Thousand |
| 21 May, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 40.63 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE