Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.1 | 3.11 | 3.06 | 3.08 | 88.1 Thousand |
| 22 Nov, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 28.9 Thousand |
| 21 Nov, 2024 | 3.18 | 3.19 | 3.16 | 3.16 | 58.5 Thousand |
| 20 Nov, 2024 | 3.18 | 3.22 | 3.14 | 3.15 | 52.1 Thousand |
| 19 Nov, 2024 | 3.14 | 3.15 | 3.12 | 3.12 | 114.41 Thousand |
| 18 Nov, 2024 | 3.12 | 3.13 | 3.1 | 3.1 | 109.9 Thousand |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.11 | 3.11 | 75.5 Thousand |
| 14 Nov, 2024 | 3.14 | 3.16 | 3.13 | 3.14 | 94.6 Thousand |
| 13 Nov, 2024 | 3.06 | 3.11 | 3.06 | 3.08 | 96.2 Thousand |
| 12 Nov, 2024 | 3.18 | 3.19 | 3.13 | 3.16 | 46.23 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE