Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.3 | 3.3 | 3.21 | 3.24 | 64.73 Thousand |
| 09 Dec, 2024 | 3.32 | 3.34 | 3.26 | 3.28 | 94.9 Thousand |
| 06 Dec, 2024 | 3.17 | 3.18 | 3.14 | 3.14 | 51.5 Thousand |
| 05 Dec, 2024 | 3.14 | 3.16 | 3.12 | 3.16 | 103.51 Thousand |
| 04 Dec, 2024 | 3.13 | 3.14 | 3.1 | 3.12 | 33.4 Thousand |
| 03 Dec, 2024 | 3.25 | 3.25 | 3.15 | 3.16 | 56.43 Thousand |
| 02 Dec, 2024 | 3.02 | 3.15 | 3.02 | 3.09 | 71.51 Thousand |
| 29 Nov, 2024 | 3.15 | 3.24 | 3.09 | 3.09 | 33.11 Thousand |
| 27 Nov, 2024 | 3.14 | 3.14 | 3.11 | 3.14 | 54.4 Thousand |
| 26 Nov, 2024 | 3.06 | 3.09 | 3.04 | 3.05 | 95.3 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE