Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.8 | 2.8 | 2.77 | 2.79 | 202.9 Thousand |
| 08 Jan, 2025 | 2.81 | 2.84 | 2.78 | 2.82 | 123.42 Thousand |
| 07 Jan, 2025 | 2.93 | 2.93 | 2.85 | 2.86 | 170.6 Thousand |
| 06 Jan, 2025 | 2.95 | 2.97 | 2.92 | 2.92 | 142.8 Thousand |
| 03 Jan, 2025 | 2.93 | 2.95 | 2.91 | 2.93 | 110 Thousand |
| 02 Jan, 2025 | 2.93 | 2.94 | 2.9 | 2.93 | 142.5 Thousand |
| 31 Dec, 2024 | 2.98 | 3.0 | 2.94 | 2.95 | 56.84 Thousand |
| 30 Dec, 2024 | 2.99 | 3.0 | 2.95 | 3.0 | 73.33 Thousand |
| 27 Dec, 2024 | 3.02 | 3.03 | 3.0 | 3.0 | 53.4 Thousand |
| 26 Dec, 2024 | 3.0 | 3.02 | 2.97 | 2.97 | 109.4 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE