Henderson Land Development Company Limited (HLDCY)
USD 2.82
(1.44%)
USD 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.04 | 3.04 | 2.94 | 3.0 | 42.1 Thousand |
| 23 Dec, 2024 | 2.92 | 2.97 | 2.91 | 2.92 | 176.6 Thousand |
| 20 Dec, 2024 | 2.93 | 2.99 | 2.93 | 2.95 | 137.54 Thousand |
| 19 Dec, 2024 | 2.97 | 3.12 | 2.93 | 2.97 | 242 Thousand |
| 18 Dec, 2024 | 3.03 | 3.06 | 3.0 | 3.03 | 108.7 Thousand |
| 17 Dec, 2024 | 2.96 | 3.06 | 2.96 | 3.02 | 80.6 Thousand |
| 16 Dec, 2024 | 3.07 | 3.09 | 3.06 | 3.06 | 88.41 Thousand |
| 13 Dec, 2024 | 3.12 | 3.17 | 3.11 | 3.15 | 70.52 Thousand |
| 12 Dec, 2024 | 3.09 | 3.16 | 3.09 | 3.12 | 60 Thousand |
| 11 Dec, 2024 | 3.17 | 3.19 | 3.15 | 3.15 | 33.3 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE