Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 155.00 |
| 24 Oct, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 23 Oct, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 20 Oct, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 19 Oct, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | - |
RALLIS
4915
BXC
600373
1530
SRSN