Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.37 6.37 6.37 6.37 -
29 Nov, 2023 6.37 6.37 6.37 6.37 -
28 Nov, 2023 6.37 6.37 6.37 6.37 102.00
27 Nov, 2023 7.09 7.09 7.09 7.09 -
24 Nov, 2023 7.09 7.09 7.09 7.09 104.00
22 Nov, 2023 6.84 6.84 6.84 6.84 140.00
21 Nov, 2023 6.9 6.9 6.9 6.9 401.00
20 Nov, 2023 7.25 7.25 7.25 7.25 -
17 Nov, 2023 7.25 7.25 7.25 7.25 200.00
16 Nov, 2023 7.28 7.28 7.28 7.28 -