Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.66 6.66 6.66 6.66 600.00
28 Dec, 2023 6.64 6.64 6.64 6.64 -
27 Dec, 2023 6.64 6.64 6.64 6.64 -
26 Dec, 2023 6.64 6.64 6.64 6.64 -
22 Dec, 2023 6.64 6.64 6.64 6.64 -
21 Dec, 2023 6.64 6.64 6.64 6.64 -
20 Dec, 2023 6.64 6.64 6.64 6.64 -
19 Dec, 2023 6.64 6.64 6.64 6.64 -
18 Dec, 2023 6.64 6.64 6.64 6.64 -
15 Dec, 2023 6.64 6.64 6.64 6.64 351.00