Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 150.00 |
| 06 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1501.00 |
| 05 Jun, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 344.00 |
| 04 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 03 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 02 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 600.00 |
| 30 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 307.00 |
RALLIS
4915
BXC
600373
1530
SRSN