Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 16 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 15 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 14 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 May, 2025 | 5.4 | 5.4 | 4.53 | 5.4 | 408.00 |
| 09 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 07 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 06 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
RALLIS
4915
BXC
600373
1530
SRSN