Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 5.07 5.07 5.07 5.07 -
16 Apr, 2025 4.86 5.07 4.86 5.07 4500.00
15 Apr, 2025 4.1 4.1 4.1 4.1 -
14 Apr, 2025 3.46 4.1 3.46 4.1 2000.00
11 Apr, 2025 4.0 4.0 4.0 4.0 -
10 Apr, 2025 4.03 4.05 4.0 4.0 3706.00
09 Apr, 2025 3.99 3.99 3.99 3.99 -
08 Apr, 2025 3.99 3.99 3.99 3.99 -
07 Apr, 2025 3.99 3.99 3.99 3.99 1200.00
04 Apr, 2025 4.2 4.2 4.2 4.2 -