Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 18 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 17 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 14 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1525.00 |
| 13 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 12 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 10 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
RALLIS
4915
BXC
600373
1530
SRSN