Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3.1 3.1 3.1 3.1 -
20 Feb, 2025 3.1 3.1 3.1 3.1 500.00
19 Feb, 2025 2.93 2.93 2.93 2.93 -
18 Feb, 2025 2.93 2.93 2.93 2.93 300.00
14 Feb, 2025 3.25 3.25 3.25 3.25 -
13 Feb, 2025 2.62 3.25 2.62 3.25 419.00
12 Feb, 2025 3.58 3.58 3.58 3.58 -
11 Feb, 2025 3.58 3.58 3.58 3.58 -
10 Feb, 2025 3.58 3.58 3.58 3.58 500.00
07 Feb, 2025 3.18 3.18 3.18 3.18 -