Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 04 Mar, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 314.00 |
| 03 Mar, 2025 | 2.71 | 3.12 | 2.67 | 3.12 | 4200.00 |
| 28 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 221.00 |
| 25 Feb, 2025 | 3.25 | 3.58 | 3.1 | 3.1 | 1129.00 |
| 24 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
RALLIS
4915
BXC
600373
1530
SRSN