Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 05 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2500.00 |
| 03 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 31 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 30 Jan, 2025 | 3.05 | 3.18 | 2.8 | 3.18 | 1001.00 |
| 29 Jan, 2025 | 3.86 | 3.86 | 2.78 | 2.78 | 900.00 |
| 28 Jan, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Jan, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
RALLIS
4915
BXC
600373
1530
SRSN