Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3.4 3.4 3.4 3.4 -
07 Jan, 2025 3.4 3.4 3.4 3.4 139.00
06 Jan, 2025 3.68 3.68 3.49 3.49 1400.00
03 Jan, 2025 3.6 3.6 3.6 3.6 -
02 Jan, 2025 3.6 3.6 3.6 3.6 -
31 Dec, 2024 3.79 3.79 3.6 3.6 3826.00
30 Dec, 2024 3.5 3.5 3.5 3.5 320.00
27 Dec, 2024 3.5 3.55 3.5 3.55 337.00
26 Dec, 2024 3.77 3.77 3.77 3.77 -
24 Dec, 2024 3.77 3.77 3.77 3.77 -