Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1022.00 |
| 06 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 128.00 |
| 05 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 600.00 |
| 04 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 03 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 29 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 27 Nov, 2024 | 3.65 | 3.8 | 3.65 | 3.7 | 1300.00 |
| 26 Nov, 2024 | 3.37 | 3.5 | 3.37 | 3.5 | 1300.00 |
| 25 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
RALLIS
4915
BXC
600373
1530
SRSN