Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 700.00 |
| 30 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 800.00 |
| 28 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1008.00 |
RALLIS
4915
BXC
600373
1530
SRSN