Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.73 | 3.73 | 601.00 |
| 23 Oct, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 200.00 |
| 22 Oct, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 303.00 |
| 21 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 18 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 17 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 107.00 |
| 16 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 15 Oct, 2024 | 3.7 | 4.03 | 3.7 | 3.88 | 1805.00 |
| 14 Oct, 2024 | 3.82 | 4.0 | 3.82 | 3.89 | 1501.00 |
RALLIS
4915
BXC
600373
1530
SRSN