Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.82 | 4.0 | 3.82 | 3.96 | 3534.00 |
| 10 Oct, 2024 | 4.08 | 4.08 | 3.72 | 3.99 | 5201.00 |
| 09 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 08 Oct, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 07 Oct, 2024 | 4.6 | 4.67 | 4.33 | 4.67 | 500.00 |
| 04 Oct, 2024 | 4.3 | 4.42 | 4.22 | 4.39 | 3124.00 |
| 03 Oct, 2024 | 4.51 | 4.57 | 4.5 | 4.51 | 1946.00 |
| 02 Oct, 2024 | 4.56 | 4.59 | 4.48 | 4.56 | 4527.00 |
| 01 Oct, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 30 Sep, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
RALLIS
4915
BXC
600373
1530
SRSN