Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3.87 3.87 3.87 3.87 100.00
12 Sep, 2024 3.94 3.94 3.94 3.94 -
11 Sep, 2024 3.93 3.94 3.93 3.94 1600.00
10 Sep, 2024 3.99 3.99 3.99 3.99 -
09 Sep, 2024 3.99 3.99 3.99 3.99 144.00
06 Sep, 2024 4.12 4.12 4.12 4.12 -
05 Sep, 2024 4.12 4.12 4.12 4.12 -
04 Sep, 2024 4.12 4.12 4.12 4.12 102.00
03 Sep, 2024 4.19 4.19 4.19 4.19 -
30 Aug, 2024 4.19 4.19 4.19 4.19 -