Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4.25 4.25 4.18 4.18 4121.00
15 Aug, 2024 4.49 4.49 4.49 4.49 -
14 Aug, 2024 4.49 4.49 4.49 4.49 -
13 Aug, 2024 4.49 4.49 4.49 4.49 -
12 Aug, 2024 4.49 4.49 4.49 4.49 -
09 Aug, 2024 4.49 4.49 4.49 4.49 -
08 Aug, 2024 4.49 4.49 4.49 4.49 -
07 Aug, 2024 4.49 4.49 4.49 4.49 -
06 Aug, 2024 4.25 4.51 4.25 4.49 2900.00
05 Aug, 2024 4.36 4.37 4.33 4.36 2602.00