Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 01 Aug, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 31 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 30 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 29 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 26 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 25 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 24 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 23 Jul, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 509.00 |
| 22 Jul, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 703.00 |
RALLIS
4915
BXC
600373
1530
SRSN