Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4.77 4.77 4.77 4.77 -
18 Jul, 2024 4.77 4.77 4.77 4.77 -
17 Jul, 2024 4.86 4.86 4.77 4.77 2200.00
16 Jul, 2024 4.65 4.65 4.65 4.65 214.00
15 Jul, 2024 4.71 4.71 4.71 4.71 -
12 Jul, 2024 4.71 4.71 4.71 4.71 -
11 Jul, 2024 4.71 4.71 4.71 4.71 -
10 Jul, 2024 4.71 4.71 4.71 4.71 633.00
09 Jul, 2024 4.34 4.34 4.34 4.34 200.00
08 Jul, 2024 4.3 4.3 4.3 4.3 -