Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4.42 4.42 4.42 4.42 100.00
18 Jun, 2024 4.42 4.42 4.42 4.42 -
17 Jun, 2024 4.42 4.42 4.42 4.42 -
14 Jun, 2024 4.42 4.42 4.42 4.42 -
13 Jun, 2024 4.41 4.42 4.3 4.42 4202.00
12 Jun, 2024 4.29 4.39 4.26 4.29 4200.00
11 Jun, 2024 4.37 4.37 4.37 4.37 -
10 Jun, 2024 4.37 4.37 4.37 4.37 100.00
07 Jun, 2024 4.37 4.37 4.37 4.37 100.00
06 Jun, 2024 4.37 4.37 4.37 4.37 100.00