Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 4.37 4.37 4.37 4.37 301.00
04 Jun, 2024 4.18 4.18 4.18 4.18 100.00
03 Jun, 2024 4.18 4.18 4.18 4.18 100.00
31 May, 2024 4.18 4.18 4.18 4.18 1000.00
30 May, 2024 4.29 4.29 4.29 4.29 101.00
28 May, 2024 4.51 4.51 4.51 4.51 324.00
22 May, 2024 4.68 4.76 4.68 4.76 3803.00
21 May, 2024 4.54 4.65 4.54 4.65 631.00
10 May, 2024 4.31 4.31 4.31 4.31 150.00
09 May, 2024 4.53 4.53 4.53 4.53 249.00