Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.95 | 4.16 | 3.95 | 4.16 | 238.00 |
| 24 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 340.00 |
| 18 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 15 Apr, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 1042.00 |
| 04 Apr, 2024 | 4.06 | 4.1 | 3.95 | 3.95 | 4738.00 |
| 03 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 128.00 |
| 01 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 503.00 |
| 28 Mar, 2024 | 4.39 | 4.39 | 4.0 | 4.06 | 1709.00 |
| 27 Mar, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 103.00 |
| 22 Mar, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 125.00 |
RALLIS
4915
BXC
600373
1530
SRSN