Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 100.00 |
| 12 Feb, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 09 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 08 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 07 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 234.00 |
| 06 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 05 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 02 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 01 Feb, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 31 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
RALLIS
4915
BXC
600373
1530
SRSN