Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4.93 4.93 4.93 4.93 503.00
27 Feb, 2024 4.81 4.81 4.81 4.81 -
26 Feb, 2024 4.81 4.81 4.81 4.81 -
23 Feb, 2024 4.81 4.81 4.81 4.81 -
22 Feb, 2024 4.81 4.81 4.81 4.81 -
21 Feb, 2024 4.81 4.81 4.81 4.81 -
20 Feb, 2024 4.81 4.81 4.81 4.81 -
16 Feb, 2024 4.81 4.81 4.81 4.81 -
15 Feb, 2024 4.81 4.81 4.81 4.81 -
14 Feb, 2024 4.81 4.81 4.81 4.81 -