Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 256.00 |
| 13 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 |
| 12 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 11 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 10 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 09 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 06 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1501.00 |
| 05 Jun, 2025 | 3.5 | 3.56 | 3.5 | 3.56 | 344.00 |
| 04 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 03 Jun, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
RALLIS
4915
BXC
600373
1530
SRSN