Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 5.41 5.41 5.41 5.41 -
12 Jan, 2024 5.41 5.41 5.41 5.41 133.00
11 Jan, 2024 6.1 6.1 6.1 6.1 -
10 Jan, 2024 6.1 6.1 6.1 6.1 -
09 Jan, 2024 6.1 6.1 6.1 6.1 -
08 Jan, 2024 6.0 6.1 6.0 6.1 206.00
05 Jan, 2024 6.42 6.42 6.42 6.42 -
04 Jan, 2024 6.07 6.42 6.07 6.42 2347.00
03 Jan, 2024 6.31 6.31 6.31 6.31 -
02 Jan, 2024 6.31 6.31 6.31 6.31 382.00