Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4.19 4.19 4.19 4.19 -
29 Aug, 2024 4.19 4.19 4.19 4.19 -
28 Aug, 2024 4.19 4.19 4.19 4.19 -
27 Aug, 2024 4.19 4.19 4.19 4.19 -
26 Aug, 2024 4.19 4.19 4.19 4.19 -
23 Aug, 2024 4.19 4.19 4.19 4.19 1100.00
22 Aug, 2024 4.16 4.16 4.16 4.16 -
21 Aug, 2024 4.14 4.16 4.14 4.16 2200.00
20 Aug, 2024 4.16 4.16 4.16 4.16 1118.00
19 Aug, 2024 4.18 4.18 4.18 4.18 -