Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 21 Nov, 2024 | 3.32 | 3.52 | 3.32 | 3.49 | 1500.00 |
| 20 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 12 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 149.00 |
| 11 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
RALLIS
4915
BXC
600373
1530
SRSN