Hong Kong Technology Venture Company Limited (HKTVY)
USD 5.01
(5.03%)
USD 5.01
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 02 Oct, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 29 Sep, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 28 Sep, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 300.00 |
| 27 Sep, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 26 Sep, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 300.00 |
| 25 Sep, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 22 Sep, 2023 | 7.8 | 7.85 | 7.7 | 7.82 | 766.00 |
| 21 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
RALLIS
4915
BXC
600373
1530
SRSN