Hong Kong Technology Venture Company Limited (HKTVY)

USD 5.01

(5.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7.46 7.46 7.46 7.46 -
17 Oct, 2023 7.46 7.46 7.46 7.46 -
16 Oct, 2023 7.46 7.46 7.46 7.46 250.00
13 Oct, 2023 7.23 7.23 7.23 7.23 -
12 Oct, 2023 7.23 7.23 7.23 7.23 -
11 Oct, 2023 7.23 7.23 7.23 7.23 -
10 Oct, 2023 7.23 7.23 7.23 7.23 -
09 Oct, 2023 7.23 7.23 7.23 7.23 -
06 Oct, 2023 7.23 7.23 7.23 7.23 -
05 Oct, 2023 7.23 7.23 7.23 7.23 -